📈
Stock price information API
You can get information about stock price.
Stock price data available since January 2017.
Stock price consists before and after adjustment of stock splits and reverse stock splits (Rounded to two decimal places)
In your request message, either "code" or "date" must be specified.
Combination of parameter in the request and results are as below.
Code | Date | From/To | Results |
|---|---|---|---|
All historical stock prices of a specific issue. | |||
Stock prices of a specific issue for the specified period | |||
All listed issue prices for the specific date. |
- Open, High, low, close, the volume of trade and the amount of purchase for the issue on the day when there is no trade volume (no sale) are recorded as Null.
- Stocks that are not listed on the TSE (including issue listed only on the other exchanges) are not included in the data.
get
https://api.jpx-jquants.com/v1
/prices/daily_quotes
Get daily stock prices
Variables | Description | Data type | Examples |
|---|---|---|---|
Code | Issue code | String | 86970 |
Date | Date | String | 20170113 |
Open | Open Price (before adjustment) | Number | 1683 |
Close | Close price (before adjustment) | Number | 1692 |
Low | Low price (before adjustment) | Number | 1673 |
High | High price (before adjustment) | Number | 1704 |
Volume | Volume (before Adjustment) | Number | 1646200 |
TurnoverValue | Trading Value | Number | 2778858800 |
AdjustmentFactor | Adjustment factor | Number | 0.5（An example of stock split 1:2） |
AdjustmentOpen | Adjusted open price | Number | 841.5 |
AdjustmentClose | Adjusted close price | Number | 846 |
AdjustmentLow | Adjusted low price | Number | 836.5 |
AdjustmentHigh | Adjusted high price | Number | 852 |
AdjustmentVolume | Adjusted volume | Number | 3292400 |
Curl
Python
idToken=<YOUR idToken> && curl https://api.jpx-jquants.com/v1/prices/daily_quotes?code=86970 -H "Authorization: Bearer $idToken"
import requests
import json
idToken = "YOUR idToken"
headers = {'Authorization': 'Bearer {}'.format(idToken)}
r = requests.get("https://api.jpx-jquants.com/v1/prices/daily_quotes?code=86970", headers=headers)
r.json()
*All prices, the volume and trading value are Null for October 1, 2020 due to system failure.
Last modified 6mo ago